Gen Digital - 주가

주가
24.82
매일 변경
0.26 1.06%
매월
24.32%
매년
41.42%
Q2 예상
24.67
가격 Chg 일 년 날짜
Trend Micro 7,078.00 -55.00 -0.77% 4.70% 2024-05-31
4iG Nyrt 804.00 4.00 0.50% 21.27% 2024-05-31
Aisino 8.03 0.12 1.52% -44.47% 2024-05-31
Yonyou Soft 11.25 0.26 2.37% -44.93% 2024-05-31
Beijing Kingsoft Office Software 258.80 -1.00 -0.38% -45.05% 2024-05-31
Adobe Systems 443.52 -1.66 -0.37% 3.93% 2024-05-31
Autodesk 201.15 1.26 0.63% -1.06% 2024-05-31
Allied Electronics Corporation 1,285.00 -25.00 -1.91% 80.99% 2024-05-31
Akamai 92.25 2.10 2.33% 0.87% 2024-05-31
Ansys 316.90 -3.38 -1.06% -1.96% 2024-05-31
Bittium Oyj 7.04 0.16 2.33% 71.08% 2024-05-31
Check Point Software Technologies 150.28 3.30 2.24% 21.01% 2024-05-31
Salesforce 234.01 16.00 7.34% 9.91% 2024-05-31
CrowdStrike Holdings 313.50 -38.00 -10.81% 97.68% 2024-05-31
Cisco Systems 46.58 0.39 0.85% -6.35% 2024-05-31
Equifax 231.12 1.76 0.77% 10.82% 2024-05-31
FDM 450.50 3.00 0.67% -34.33% 2024-05-31
First Derivatives 1,368.00 12.00 0.89% -22.54% 2024-05-31
Formula Systems 1985 28,600.00 -840.00 -2.85% 10.94% 2024-05-30
Fortinet 59.29 1.30 2.23% -13.62% 2024-05-31
Glintt Global Intelligent Technologies 0.43 0 0% 60.74% 2024-05-31
HP 36.49 -1.87 -4.86% 24.01% 2024-05-31
IBM 166.57 0.86 0.52% 28.31% 2024-05-31
Intel 30.83 0.63 2.09% -0.96% 2024-05-31
Magic Software Enterprises 3,934.00 -25.00 -0.63% -12.75% 2024-05-30
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
Matrix IT 7,369.00 -31.00 -0.42% 6.26% 2024-05-30
Novabase 7.45 -0.05 -0.67% 54.89% 2024-05-31
Nice Systems 183.57 -2.91 -1.56% -10.53% 2024-05-31
ServiceNow 656.60 14.55 2.27% 20.93% 2024-05-31
Oracle 117.31 0.11 0.09% 10.68% 2024-05-31
Palo Alto Networks 294.75 1.60 0.55% 35.97% 2024-05-31
PTC 176.29 2.44 1.40% 30.52% 2024-05-31
Qualys 140.62 1.12 0.80% 10.92% 2024-05-31
Reditus 0.05 0 0% 25.00% 2024-05-31
Sapiens International Corporation NV 12,480.00 -120.00 -0.95% 37.54% 2024-05-30
Gen Digital 24.82 0.26 1.06% 41.42% 2024-05-31
Teradata 32.61 0.94 2.97% -30.50% 2024-05-31
Atlassian 156.75 -12.07 -7.15% -7.17% 2024-05-31
Twilio Inc 57.40 -0.04 -0.07% -14.71% 2024-05-31
Varonis Systems 42.96 -0.46 -1.06% 65.23% 2024-05-31
WithSecure Oyj 1.10 -0.01 -0.90% -20.58% 2024-05-31
Zoom 61.34 0.80 1.31% -9.57% 2024-05-31

가격 일 년 날짜
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US500 5278 42.03 0.80% 25.03% 2024-05-31